ESNT

p185.60

▲+0.54%

wb_incandescent Backtest

Stock

Essentra Plc Ord 25P

Official Company Name: Essentra plc

Stock Symbol: ESNT

Stock Market: London Stock Exchange - LSE

Currency: Penny sterling - GBX

business Essentra plc Company Profile

ESNT - Stock Indices

ESNT Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▼-2.42%

file_download

Daily closing prices, with moving averages and volumes - Penny sterling (GBX)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Essentra plc Categories

United Kingdom languages Basic Materials languages Specialty Chemicals
Basic Materials Specialty Chemicals

ESNT Stock Data

Open p179.40
High p187.80
Low p179.40
Close p185.60
Volume 127,289
Previous Close p184.60
1-Day Change 1.00
1-Year Change -4.60
Average Daily Volume 660,402
52-Week High p190.20
52-Week Low p143.60

ESNT Stock References

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.